Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2023.06.01 00:00 - 2023.06.30 20:00 (2023.06.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=22; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 825 | Ticks modelled | 1200068 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 803.10 | Gross profit | 1830.00 | Gross loss | -1026.90 |
Profit factor | 1.78 | Expected payoff | 4.84 | ||
Absolute drawdown | 345.70 | Maximal drawdown | 373.00 (3.72%) | Relative drawdown | 3.72% (373.00) |
Total trades | 166 | Short positions (won %) | 99 (66.67%) | Long positions (won %) | 67 (41.79%) |
Profit trades (% of total) | 94 (56.63%) | Loss trades (% of total) | 72 (43.37%) | ||
Largest | profit trade | 75.00 | loss trade | -63.90 | |
Average | profit trade | 19.47 | loss trade | -14.26 | |
Maximum | consecutive wins (profit in money) | 21 (593.80) | consecutive losses (loss in money) | 9 (-200.50) | |
Maximal | consecutive profit (count of wins) | 593.80 (21) | consecutive loss (count of losses) | -238.80 (6) | |
Average | consecutive wins | 4 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 10:00 | sell | 1 | 0.10 | 0.65154 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 10:00 | modify | 1 | 0.10 | 0.65154 | 0.66054 | 0.64404 | ||
3 | 2023.06.01 11:00 | sell | 2 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 11:00 | modify | 2 | 0.10 | 0.65210 | 0.66110 | 0.64460 | ||
5 | 2023.06.01 12:00 | sell | 3 | 0.10 | 0.65242 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 12:00 | modify | 3 | 0.10 | 0.65242 | 0.66142 | 0.64492 | ||
7 | 2023.06.01 13:00 | sell | 4 | 0.10 | 0.65276 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 13:00 | modify | 4 | 0.10 | 0.65276 | 0.66176 | 0.64526 | ||
9 | 2023.06.01 14:00 | sell | 5 | 0.10 | 0.65325 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 14:00 | modify | 5 | 0.10 | 0.65325 | 0.66225 | 0.64575 | ||
11 | 2023.06.01 15:00 | sell | 6 | 0.10 | 0.65551 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 15:00 | modify | 6 | 0.10 | 0.65551 | 0.66451 | 0.64801 | ||
13 | 2023.06.01 16:00 | sell | 7 | 0.10 | 0.65758 | 0.00000 | 0.00000 | ||
14 | 2023.06.01 16:00 | modify | 7 | 0.10 | 0.65758 | 0.66658 | 0.65008 | ||
15 | 2023.06.01 17:00 | sell | 8 | 0.10 | 0.65780 | 0.00000 | 0.00000 | ||
16 | 2023.06.01 17:00 | modify | 8 | 0.10 | 0.65780 | 0.66680 | 0.65030 | ||
17 | 2023.06.01 18:00 | sell | 9 | 0.10 | 0.65798 | 0.00000 | 0.00000 | ||
18 | 2023.06.01 18:00 | modify | 9 | 0.10 | 0.65798 | 0.66698 | 0.65048 | ||
19 | 2023.06.01 21:00 | close | 9 | 0.10 | 0.65691 | 0.66698 | 0.65048 | 10.70 | 10010.70 |
20 | 2023.06.01 21:00 | close | 8 | 0.10 | 0.65691 | 0.66680 | 0.65030 | 8.90 | 10019.60 |
21 | 2023.06.01 21:00 | close | 7 | 0.10 | 0.65691 | 0.66658 | 0.65008 | 6.70 | 10026.30 |
22 | 2023.06.01 21:00 | close | 6 | 0.10 | 0.65691 | 0.66451 | 0.64801 | -14.00 | 10012.30 |
23 | 2023.06.01 21:00 | close | 5 | 0.10 | 0.65691 | 0.66225 | 0.64575 | -36.60 | 9975.70 |
24 | 2023.06.01 21:00 | close | 4 | 0.10 | 0.65691 | 0.66176 | 0.64526 | -41.50 | 9934.20 |
25 | 2023.06.01 21:00 | close | 3 | 0.10 | 0.65691 | 0.66142 | 0.64492 | -44.90 | 9889.30 |
26 | 2023.06.01 21:00 | close | 2 | 0.10 | 0.65691 | 0.66110 | 0.64460 | -48.10 | 9841.20 |
27 | 2023.06.01 21:00 | close | 1 | 0.10 | 0.65691 | 0.66054 | 0.64404 | -53.70 | 9787.50 |
28 | 2023.06.02 09:00 | sell | 10 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
29 | 2023.06.02 09:00 | modify | 10 | 0.10 | 0.66280 | 0.67180 | 0.65530 | ||
30 | 2023.06.02 10:00 | sell | 11 | 0.10 | 0.66308 | 0.00000 | 0.00000 | ||
31 | 2023.06.02 10:00 | modify | 11 | 0.10 | 0.66308 | 0.67208 | 0.65558 | ||
32 | 2023.06.02 11:00 | sell | 12 | 0.10 | 0.66250 | 0.00000 | 0.00000 | ||
33 | 2023.06.02 11:00 | modify | 12 | 0.10 | 0.66250 | 0.67150 | 0.65500 | ||
34 | 2023.06.04 21:04 | close | 12 | 0.10 | 0.65981 | 0.67150 | 0.65500 | 26.90 | 9814.40 |
35 | 2023.06.04 21:04 | close | 11 | 0.10 | 0.65981 | 0.67208 | 0.65558 | 32.70 | 9847.10 |
36 | 2023.06.04 21:04 | close | 10 | 0.10 | 0.65981 | 0.67180 | 0.65530 | 29.90 | 9877.00 |
37 | 2023.06.05 09:00 | buy | 13 | 0.10 | 0.65969 | 0.00000 | 0.00000 | ||
38 | 2023.06.05 09:00 | modify | 13 | 0.10 | 0.65969 | 0.65069 | 0.66719 | ||
39 | 2023.06.05 10:00 | buy | 14 | 0.10 | 0.65905 | 0.00000 | 0.00000 | ||
40 | 2023.06.05 10:00 | modify | 14 | 0.10 | 0.65905 | 0.65005 | 0.66655 | ||
41 | 2023.06.05 11:00 | buy | 15 | 0.10 | 0.65909 | 0.00000 | 0.00000 | ||
42 | 2023.06.05 11:00 | modify | 15 | 0.10 | 0.65909 | 0.65009 | 0.66659 | ||
43 | 2023.06.05 12:00 | buy | 16 | 0.10 | 0.65880 | 0.00000 | 0.00000 | ||
44 | 2023.06.05 12:00 | modify | 16 | 0.10 | 0.65880 | 0.64980 | 0.66630 | ||
45 | 2023.06.05 15:00 | sell | 17 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
46 | 2023.06.05 15:00 | modify | 17 | 0.10 | 0.66201 | 0.67101 | 0.65451 | ||
47 | 2023.06.05 16:00 | sell | 18 | 0.10 | 0.66245 | 0.00000 | 0.00000 | ||
48 | 2023.06.05 16:00 | modify | 18 | 0.10 | 0.66245 | 0.67145 | 0.65495 | ||
49 | 2023.06.05 17:00 | sell | 19 | 0.10 | 0.66220 | 0.00000 | 0.00000 | ||
50 | 2023.06.05 17:00 | modify | 19 | 0.10 | 0.66220 | 0.67120 | 0.65470 | ||
51 | 2023.06.05 18:00 | sell | 20 | 0.10 | 0.66212 | 0.00000 | 0.00000 | ||
52 | 2023.06.05 18:00 | modify | 20 | 0.10 | 0.66212 | 0.67112 | 0.65462 | ||
53 | 2023.06.05 21:00 | close | 20 | 0.10 | 0.66186 | 0.67112 | 0.65462 | 2.60 | 9879.60 |
54 | 2023.06.05 21:00 | close | 19 | 0.10 | 0.66186 | 0.67120 | 0.65470 | 3.40 | 9883.00 |
55 | 2023.06.05 21:00 | close | 18 | 0.10 | 0.66186 | 0.67145 | 0.65495 | 5.90 | 9888.90 |
56 | 2023.06.05 21:00 | close | 17 | 0.10 | 0.66186 | 0.67101 | 0.65451 | 1.50 | 9890.40 |
57 | 2023.06.05 21:00 | close | 16 | 0.10 | 0.66156 | 0.64980 | 0.66630 | 27.60 | 9918.00 |
58 | 2023.06.05 21:00 | close | 15 | 0.10 | 0.66156 | 0.65009 | 0.66659 | 24.70 | 9942.70 |
59 | 2023.06.05 21:00 | close | 14 | 0.10 | 0.66156 | 0.65005 | 0.66655 | 25.10 | 9967.80 |
60 | 2023.06.05 21:00 | close | 13 | 0.10 | 0.66156 | 0.65069 | 0.66719 | 18.70 | 9986.50 |
61 | 2023.06.06 12:00 | sell | 21 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
62 | 2023.06.06 12:00 | modify | 21 | 0.10 | 0.66617 | 0.67517 | 0.65867 | ||
63 | 2023.06.06 15:00 | sell | 22 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
64 | 2023.06.06 15:00 | modify | 22 | 0.10 | 0.66623 | 0.67523 | 0.65873 | ||
65 | 2023.06.06 16:00 | sell | 23 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
66 | 2023.06.06 16:00 | modify | 23 | 0.10 | 0.66728 | 0.67628 | 0.65978 | ||
67 | 2023.06.06 17:00 | sell | 24 | 0.10 | 0.66724 | 0.00000 | 0.00000 | ||
68 | 2023.06.06 17:00 | modify | 24 | 0.10 | 0.66724 | 0.67624 | 0.65974 | ||
69 | 2023.06.06 18:00 | sell | 25 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
70 | 2023.06.06 18:00 | modify | 25 | 0.10 | 0.66688 | 0.67588 | 0.65938 | ||
71 | 2023.06.06 19:00 | sell | 26 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
72 | 2023.06.06 19:00 | modify | 26 | 0.10 | 0.66730 | 0.67630 | 0.65980 | ||
73 | 2023.06.06 21:04 | close | 26 | 0.10 | 0.66698 | 0.67630 | 0.65980 | 3.20 | 9989.70 |
74 | 2023.06.06 21:04 | close | 25 | 0.10 | 0.66698 | 0.67588 | 0.65938 | -1.00 | 9988.70 |
75 | 2023.06.06 21:04 | close | 24 | 0.10 | 0.66698 | 0.67624 | 0.65974 | 2.60 | 9991.30 |
76 | 2023.06.06 21:04 | close | 23 | 0.10 | 0.66698 | 0.67628 | 0.65978 | 3.00 | 9994.30 |
77 | 2023.06.06 21:04 | close | 22 | 0.10 | 0.66698 | 0.67523 | 0.65873 | -7.50 | 9986.80 |
78 | 2023.06.06 21:04 | close | 21 | 0.10 | 0.66698 | 0.67517 | 0.65867 | -8.10 | 9978.70 |
79 | 2023.06.07 09:00 | sell | 27 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
80 | 2023.06.07 09:00 | modify | 27 | 0.10 | 0.66898 | 0.67798 | 0.66148 | ||
81 | 2023.06.07 10:00 | sell | 28 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
82 | 2023.06.07 10:00 | modify | 28 | 0.10 | 0.66862 | 0.67762 | 0.66112 | ||
83 | 2023.06.07 11:00 | sell | 29 | 0.10 | 0.67028 | 0.00000 | 0.00000 | ||
84 | 2023.06.07 11:00 | modify | 29 | 0.10 | 0.67028 | 0.67928 | 0.66278 | ||
85 | 2023.06.07 12:00 | sell | 30 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
86 | 2023.06.07 12:00 | modify | 30 | 0.10 | 0.66966 | 0.67866 | 0.66216 | ||
87 | 2023.06.07 13:00 | sell | 31 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
88 | 2023.06.07 13:00 | modify | 31 | 0.10 | 0.66874 | 0.67774 | 0.66124 | ||
89 | 2023.06.07 14:00 | sell | 32 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
90 | 2023.06.07 14:00 | modify | 32 | 0.10 | 0.67118 | 0.68018 | 0.66368 | ||
91 | 2023.06.07 15:00 | buy | 33 | 0.10 | 0.66696 | 0.00000 | 0.00000 | ||
92 | 2023.06.07 15:00 | modify | 33 | 0.10 | 0.66696 | 0.65796 | 0.67446 | ||
93 | 2023.06.07 16:00 | buy | 34 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
94 | 2023.06.07 16:00 | modify | 34 | 0.10 | 0.66622 | 0.65722 | 0.67372 | ||
95 | 2023.06.07 17:00 | buy | 35 | 0.10 | 0.66575 | 0.00000 | 0.00000 | ||
96 | 2023.06.07 17:00 | modify | 35 | 0.10 | 0.66575 | 0.65675 | 0.67325 | ||
97 | 2023.06.07 18:00 | buy | 36 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
98 | 2023.06.07 18:00 | modify | 36 | 0.10 | 0.66539 | 0.65639 | 0.67289 | ||
99 | 2023.06.07 19:00 | buy | 37 | 0.10 | 0.66580 | 0.00000 | 0.00000 | ||
100 | 2023.06.07 19:00 | modify | 37 | 0.10 | 0.66580 | 0.65680 | 0.67330 | ||
101 | 2023.06.07 20:00 | buy | 38 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
102 | 2023.06.07 20:00 | modify | 38 | 0.10 | 0.66538 | 0.65638 | 0.67288 | ||
103 | 2023.06.07 21:00 | close | 38 | 0.10 | 0.66501 | 0.65638 | 0.67288 | -3.70 | 9975.00 |
104 | 2023.06.07 21:00 | close | 37 | 0.10 | 0.66501 | 0.65680 | 0.67330 | -7.90 | 9967.10 |
105 | 2023.06.07 21:00 | close | 36 | 0.10 | 0.66501 | 0.65639 | 0.67289 | -3.80 | 9963.30 |
106 | 2023.06.07 21:00 | close | 35 | 0.10 | 0.66501 | 0.65675 | 0.67325 | -7.40 | 9955.90 |
107 | 2023.06.07 21:00 | close | 34 | 0.10 | 0.66501 | 0.65722 | 0.67372 | -12.10 | 9943.80 |
108 | 2023.06.07 21:00 | close | 33 | 0.10 | 0.66501 | 0.65796 | 0.67446 | -19.50 | 9924.30 |
109 | 2023.06.07 21:00 | close | 32 | 0.10 | 0.66531 | 0.68018 | 0.66368 | 58.70 | 9983.00 |
110 | 2023.06.07 21:00 | close | 31 | 0.10 | 0.66531 | 0.67774 | 0.66124 | 34.30 | 10017.30 |
111 | 2023.06.07 21:00 | close | 30 | 0.10 | 0.66531 | 0.67866 | 0.66216 | 43.50 | 10060.80 |
112 | 2023.06.07 21:00 | close | 29 | 0.10 | 0.66531 | 0.67928 | 0.66278 | 49.70 | 10110.50 |
113 | 2023.06.07 21:00 | close | 28 | 0.10 | 0.66531 | 0.67762 | 0.66112 | 33.10 | 10143.60 |
114 | 2023.06.07 21:00 | close | 27 | 0.10 | 0.66531 | 0.67798 | 0.66148 | 36.70 | 10180.30 |
115 | 2023.06.08 11:00 | buy | 39 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
116 | 2023.06.08 11:00 | modify | 39 | 0.10 | 0.66826 | 0.65926 | 0.67576 | ||
117 | 2023.06.08 12:00 | buy | 40 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
118 | 2023.06.08 12:00 | modify | 40 | 0.10 | 0.66877 | 0.65977 | 0.67627 | ||
119 | 2023.06.08 13:00 | sell | 41 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
120 | 2023.06.08 13:00 | modify | 41 | 0.10 | 0.66961 | 0.67861 | 0.66211 | ||
121 | 2023.06.08 14:00 | sell | 42 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
122 | 2023.06.08 14:00 | modify | 42 | 0.10 | 0.67061 | 0.67961 | 0.66311 | ||
123 | 2023.06.08 15:00 | sell | 43 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
124 | 2023.06.08 15:00 | modify | 43 | 0.10 | 0.67069 | 0.67969 | 0.66319 | ||
125 | 2023.06.08 16:00 | sell | 44 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
126 | 2023.06.08 16:00 | modify | 44 | 0.10 | 0.67058 | 0.67958 | 0.66308 | ||
127 | 2023.06.08 17:00 | sell | 45 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
128 | 2023.06.08 17:00 | modify | 45 | 0.10 | 0.67136 | 0.68036 | 0.66386 | ||
129 | 2023.06.08 18:00 | sell | 46 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
130 | 2023.06.08 18:00 | modify | 46 | 0.10 | 0.67138 | 0.68038 | 0.66388 | ||
131 | 2023.06.08 19:00 | sell | 47 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
132 | 2023.06.08 19:00 | modify | 47 | 0.10 | 0.67137 | 0.68037 | 0.66387 | ||
133 | 2023.06.08 21:00 | close | 47 | 0.10 | 0.67178 | 0.68037 | 0.66387 | -4.10 | 10176.20 |
134 | 2023.06.08 21:00 | close | 46 | 0.10 | 0.67178 | 0.68038 | 0.66388 | -4.00 | 10172.20 |
135 | 2023.06.08 21:00 | close | 45 | 0.10 | 0.67178 | 0.68036 | 0.66386 | -4.20 | 10168.00 |
136 | 2023.06.08 21:00 | close | 44 | 0.10 | 0.67178 | 0.67958 | 0.66308 | -12.00 | 10156.00 |
137 | 2023.06.08 21:00 | close | 43 | 0.10 | 0.67178 | 0.67969 | 0.66319 | -10.90 | 10145.10 |
138 | 2023.06.08 21:00 | close | 42 | 0.10 | 0.67178 | 0.67961 | 0.66311 | -11.70 | 10133.40 |
139 | 2023.06.08 21:00 | close | 41 | 0.10 | 0.67178 | 0.67861 | 0.66211 | -21.70 | 10111.70 |
140 | 2023.06.08 21:00 | close | 40 | 0.10 | 0.67148 | 0.65977 | 0.67627 | 27.10 | 10138.80 |
141 | 2023.06.08 21:00 | close | 39 | 0.10 | 0.67148 | 0.65926 | 0.67576 | 32.20 | 10171.00 |
142 | 2023.06.09 09:00 | sell | 48 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
143 | 2023.06.09 09:00 | modify | 48 | 0.10 | 0.67153 | 0.68053 | 0.66403 | ||
144 | 2023.06.09 12:00 | sell | 49 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
145 | 2023.06.09 12:00 | modify | 49 | 0.10 | 0.67267 | 0.68167 | 0.66517 | ||
146 | 2023.06.09 13:00 | sell | 50 | 0.10 | 0.67348 | 0.00000 | 0.00000 | ||
147 | 2023.06.09 13:00 | modify | 50 | 0.10 | 0.67348 | 0.68248 | 0.66598 | ||
148 | 2023.06.09 14:00 | sell | 51 | 0.10 | 0.67366 | 0.00000 | 0.00000 | ||
149 | 2023.06.09 14:00 | modify | 51 | 0.10 | 0.67366 | 0.68266 | 0.66616 | ||
150 | 2023.06.09 15:00 | sell | 52 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
151 | 2023.06.09 15:00 | modify | 52 | 0.10 | 0.67423 | 0.68323 | 0.66673 | ||
152 | 2023.06.09 16:00 | sell | 53 | 0.10 | 0.67392 | 0.00000 | 0.00000 | ||
153 | 2023.06.09 16:00 | modify | 53 | 0.10 | 0.67392 | 0.68292 | 0.66642 | ||
154 | 2023.06.09 17:00 | sell | 54 | 0.10 | 0.67407 | 0.00000 | 0.00000 | ||
155 | 2023.06.09 17:00 | modify | 54 | 0.10 | 0.67407 | 0.68307 | 0.66657 | ||
156 | 2023.06.09 19:00 | sell | 55 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
157 | 2023.06.09 19:00 | modify | 55 | 0.10 | 0.67398 | 0.68298 | 0.66648 | ||
158 | 2023.06.11 21:04 | close | 55 | 0.10 | 0.67284 | 0.68298 | 0.66648 | 11.40 | 10182.40 |
159 | 2023.06.11 21:04 | close | 54 | 0.10 | 0.67284 | 0.68307 | 0.66657 | 12.30 | 10194.70 |
160 | 2023.06.11 21:04 | close | 53 | 0.10 | 0.67284 | 0.68292 | 0.66642 | 10.80 | 10205.50 |
161 | 2023.06.11 21:04 | close | 52 | 0.10 | 0.67284 | 0.68323 | 0.66673 | 13.90 | 10219.40 |
162 | 2023.06.11 21:04 | close | 51 | 0.10 | 0.67284 | 0.68266 | 0.66616 | 8.20 | 10227.60 |
163 | 2023.06.11 21:04 | close | 50 | 0.10 | 0.67284 | 0.68248 | 0.66598 | 6.40 | 10234.00 |
164 | 2023.06.11 21:04 | close | 49 | 0.10 | 0.67284 | 0.68167 | 0.66517 | -1.70 | 10232.30 |
165 | 2023.06.11 21:04 | close | 48 | 0.10 | 0.67284 | 0.68053 | 0.66403 | -13.10 | 10219.20 |
166 | 2023.06.12 09:00 | sell | 56 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
167 | 2023.06.12 09:00 | modify | 56 | 0.10 | 0.67716 | 0.68616 | 0.66966 | ||
168 | 2023.06.12 10:00 | sell | 57 | 0.10 | 0.67666 | 0.00000 | 0.00000 | ||
169 | 2023.06.12 10:00 | modify | 57 | 0.10 | 0.67666 | 0.68566 | 0.66916 | ||
170 | 2023.06.12 11:00 | sell | 58 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
171 | 2023.06.12 11:00 | modify | 58 | 0.10 | 0.67655 | 0.68555 | 0.66905 | ||
172 | 2023.06.12 18:00 | sell | 59 | 0.10 | 0.67498 | 0.00000 | 0.00000 | ||
173 | 2023.06.12 18:00 | modify | 59 | 0.10 | 0.67498 | 0.68398 | 0.66748 | ||
174 | 2023.06.12 19:00 | sell | 60 | 0.10 | 0.67523 | 0.00000 | 0.00000 | ||
175 | 2023.06.12 19:00 | modify | 60 | 0.10 | 0.67523 | 0.68423 | 0.66773 | ||
176 | 2023.06.12 20:00 | sell | 61 | 0.10 | 0.67533 | 0.00000 | 0.00000 | ||
177 | 2023.06.12 20:00 | modify | 61 | 0.10 | 0.67533 | 0.68433 | 0.66783 | ||
178 | 2023.06.12 21:00 | close | 61 | 0.10 | 0.67520 | 0.68433 | 0.66783 | 1.30 | 10220.50 |
179 | 2023.06.12 21:00 | close | 60 | 0.10 | 0.67520 | 0.68423 | 0.66773 | 0.30 | 10220.80 |
180 | 2023.06.12 21:00 | close | 59 | 0.10 | 0.67520 | 0.68398 | 0.66748 | -2.20 | 10218.60 |
181 | 2023.06.12 21:00 | close | 58 | 0.10 | 0.67520 | 0.68555 | 0.66905 | 13.50 | 10232.10 |
182 | 2023.06.12 21:00 | close | 57 | 0.10 | 0.67520 | 0.68566 | 0.66916 | 14.60 | 10246.70 |
183 | 2023.06.12 21:00 | close | 56 | 0.10 | 0.67520 | 0.68616 | 0.66966 | 19.60 | 10266.30 |
184 | 2023.06.13 09:00 | sell | 62 | 0.10 | 0.67785 | 0.00000 | 0.00000 | ||
185 | 2023.06.13 09:00 | modify | 62 | 0.10 | 0.67785 | 0.68685 | 0.67035 | ||
186 | 2023.06.13 10:00 | sell | 63 | 0.10 | 0.67745 | 0.00000 | 0.00000 | ||
187 | 2023.06.13 10:00 | modify | 63 | 0.10 | 0.67745 | 0.68645 | 0.66995 | ||
188 | 2023.06.13 13:00 | sell | 64 | 0.10 | 0.67946 | 0.00000 | 0.00000 | ||
189 | 2023.06.13 13:00 | modify | 64 | 0.10 | 0.67946 | 0.68846 | 0.67196 | ||
190 | 2023.06.13 14:00 | sell | 65 | 0.10 | 0.67755 | 0.00000 | 0.00000 | ||
191 | 2023.06.13 14:00 | modify | 65 | 0.10 | 0.67755 | 0.68655 | 0.67005 | ||
192 | 2023.06.13 15:00 | sell | 66 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
193 | 2023.06.13 15:00 | modify | 66 | 0.10 | 0.67888 | 0.68788 | 0.67138 | ||
194 | 2023.06.13 17:00 | sell | 67 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
195 | 2023.06.13 17:00 | modify | 67 | 0.10 | 0.67851 | 0.68751 | 0.67101 | ||
196 | 2023.06.13 21:00 | close | 67 | 0.10 | 0.67691 | 0.68751 | 0.67101 | 16.00 | 10282.30 |
197 | 2023.06.13 21:00 | close | 66 | 0.10 | 0.67691 | 0.68788 | 0.67138 | 19.70 | 10302.00 |
198 | 2023.06.13 21:00 | close | 65 | 0.10 | 0.67691 | 0.68655 | 0.67005 | 6.40 | 10308.40 |
199 | 2023.06.13 21:00 | close | 64 | 0.10 | 0.67691 | 0.68846 | 0.67196 | 25.50 | 10333.90 |
200 | 2023.06.13 21:00 | close | 63 | 0.10 | 0.67691 | 0.68645 | 0.66995 | 5.40 | 10339.30 |
201 | 2023.06.13 21:00 | close | 62 | 0.10 | 0.67691 | 0.68685 | 0.67035 | 9.40 | 10348.70 |
202 | 2023.06.14 09:00 | sell | 68 | 0.10 | 0.67838 | 0.00000 | 0.00000 | ||
203 | 2023.06.14 09:00 | modify | 68 | 0.10 | 0.67838 | 0.68738 | 0.67088 | ||
204 | 2023.06.14 10:00 | sell | 69 | 0.10 | 0.67891 | 0.00000 | 0.00000 | ||
205 | 2023.06.14 10:00 | modify | 69 | 0.10 | 0.67891 | 0.68791 | 0.67141 | ||
206 | 2023.06.14 12:00 | sell | 70 | 0.10 | 0.67903 | 0.00000 | 0.00000 | ||
207 | 2023.06.14 12:00 | modify | 70 | 0.10 | 0.67903 | 0.68803 | 0.67153 | ||
208 | 2023.06.14 13:00 | sell | 71 | 0.10 | 0.68046 | 0.00000 | 0.00000 | ||
209 | 2023.06.14 13:00 | modify | 71 | 0.10 | 0.68046 | 0.68946 | 0.67296 | ||
210 | 2023.06.14 14:00 | sell | 72 | 0.10 | 0.68162 | 0.00000 | 0.00000 | ||
211 | 2023.06.14 14:00 | modify | 72 | 0.10 | 0.68162 | 0.69062 | 0.67412 | ||
212 | 2023.06.14 15:00 | sell | 73 | 0.10 | 0.68298 | 0.00000 | 0.00000 | ||
213 | 2023.06.14 15:00 | modify | 73 | 0.10 | 0.68298 | 0.69198 | 0.67548 | ||
214 | 2023.06.14 16:00 | sell | 74 | 0.10 | 0.68303 | 0.00000 | 0.00000 | ||
215 | 2023.06.14 16:00 | modify | 74 | 0.10 | 0.68303 | 0.69203 | 0.67553 | ||
216 | 2023.06.14 17:00 | sell | 75 | 0.10 | 0.68264 | 0.00000 | 0.00000 | ||
217 | 2023.06.14 17:00 | modify | 75 | 0.10 | 0.68264 | 0.69164 | 0.67514 | ||
218 | 2023.06.14 18:06 | close | 75 | 0.10 | 0.67712 | 0.69164 | 0.67514 | 55.20 | 10403.90 |
219 | 2023.06.14 18:06 | close | 74 | 0.10 | 0.67712 | 0.69203 | 0.67553 | 59.10 | 10463.00 |
220 | 2023.06.14 18:06 | close | 73 | 0.10 | 0.67712 | 0.69198 | 0.67548 | 58.60 | 10521.60 |
221 | 2023.06.14 18:06 | close | 72 | 0.10 | 0.67712 | 0.69062 | 0.67412 | 45.00 | 10566.60 |
222 | 2023.06.14 18:06 | close | 71 | 0.10 | 0.67712 | 0.68946 | 0.67296 | 33.40 | 10600.00 |
223 | 2023.06.14 18:06 | close | 70 | 0.10 | 0.67712 | 0.68803 | 0.67153 | 19.10 | 10619.10 |
224 | 2023.06.14 18:06 | close | 69 | 0.10 | 0.67712 | 0.68791 | 0.67141 | 17.90 | 10637.00 |
225 | 2023.06.14 18:06 | close | 68 | 0.10 | 0.67712 | 0.68738 | 0.67088 | 12.60 | 10649.60 |
226 | 2023.06.15 10:00 | sell | 76 | 0.10 | 0.68192 | 0.00000 | 0.00000 | ||
227 | 2023.06.15 10:00 | modify | 76 | 0.10 | 0.68192 | 0.69092 | 0.67442 | ||
228 | 2023.06.15 12:00 | buy | 77 | 0.10 | 0.67979 | 0.00000 | 0.00000 | ||
229 | 2023.06.15 12:00 | modify | 77 | 0.10 | 0.67979 | 0.67079 | 0.68729 | ||
230 | 2023.06.15 13:00 | buy | 78 | 0.10 | 0.68124 | 0.00000 | 0.00000 | ||
231 | 2023.06.15 13:00 | modify | 78 | 0.10 | 0.68124 | 0.67224 | 0.68874 | ||
232 | 2023.06.15 14:00 | sell | 79 | 0.10 | 0.68503 | 0.00000 | 0.00000 | ||
233 | 2023.06.15 14:00 | modify | 79 | 0.10 | 0.68503 | 0.69403 | 0.67753 | ||
234 | 2023.06.15 15:00 | sell | 80 | 0.10 | 0.68571 | 0.00000 | 0.00000 | ||
235 | 2023.06.15 15:00 | modify | 80 | 0.10 | 0.68571 | 0.69471 | 0.67821 | ||
236 | 2023.06.15 16:00 | sell | 81 | 0.10 | 0.68689 | 0.00000 | 0.00000 | ||
237 | 2023.06.15 16:00 | modify | 81 | 0.10 | 0.68689 | 0.69589 | 0.67939 | ||
238 | 2023.06.15 16:02 | t/p | 77 | 0.10 | 0.68729 | 0.67079 | 0.68729 | 75.00 | 10724.60 |
239 | 2023.06.15 17:00 | sell | 82 | 0.10 | 0.68724 | 0.00000 | 0.00000 | ||
240 | 2023.06.15 17:00 | modify | 82 | 0.10 | 0.68724 | 0.69624 | 0.67974 | ||
241 | 2023.06.15 18:00 | sell | 83 | 0.10 | 0.68805 | 0.00000 | 0.00000 | ||
242 | 2023.06.15 18:00 | modify | 83 | 0.10 | 0.68805 | 0.69705 | 0.68055 | ||
243 | 2023.06.15 18:46 | t/p | 78 | 0.10 | 0.68874 | 0.67224 | 0.68874 | 75.00 | 10799.60 |
244 | 2023.06.15 19:00 | sell | 84 | 0.10 | 0.68922 | 0.00000 | 0.00000 | ||
245 | 2023.06.15 19:00 | modify | 84 | 0.10 | 0.68922 | 0.69822 | 0.68172 | ||
246 | 2023.06.15 20:00 | sell | 85 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
247 | 2023.06.15 20:00 | modify | 85 | 0.10 | 0.68868 | 0.69768 | 0.68118 | ||
248 | 2023.06.15 21:00 | close | 85 | 0.10 | 0.68831 | 0.69768 | 0.68118 | 3.70 | 10803.30 |
249 | 2023.06.15 21:00 | close | 84 | 0.10 | 0.68831 | 0.69822 | 0.68172 | 9.10 | 10812.40 |
250 | 2023.06.15 21:00 | close | 83 | 0.10 | 0.68831 | 0.69705 | 0.68055 | -2.60 | 10809.80 |
251 | 2023.06.15 21:00 | close | 82 | 0.10 | 0.68831 | 0.69624 | 0.67974 | -10.70 | 10799.10 |
252 | 2023.06.15 21:00 | close | 81 | 0.10 | 0.68831 | 0.69589 | 0.67939 | -14.20 | 10784.90 |
253 | 2023.06.15 21:00 | close | 80 | 0.10 | 0.68831 | 0.69471 | 0.67821 | -26.00 | 10758.90 |
254 | 2023.06.15 21:00 | close | 79 | 0.10 | 0.68831 | 0.69403 | 0.67753 | -32.80 | 10726.10 |
255 | 2023.06.15 21:00 | close | 76 | 0.10 | 0.68831 | 0.69092 | 0.67442 | -63.90 | 10662.20 |
256 | 2023.06.16 14:00 | buy | 86 | 0.10 | 0.68714 | 0.00000 | 0.00000 | ||
257 | 2023.06.16 14:00 | modify | 86 | 0.10 | 0.68714 | 0.67814 | 0.69464 | ||
258 | 2023.06.16 15:00 | buy | 87 | 0.10 | 0.68733 | 0.00000 | 0.00000 | ||
259 | 2023.06.16 15:00 | modify | 87 | 0.10 | 0.68733 | 0.67833 | 0.69483 | ||
260 | 2023.06.16 16:00 | buy | 88 | 0.10 | 0.68665 | 0.00000 | 0.00000 | ||
261 | 2023.06.16 16:00 | modify | 88 | 0.10 | 0.68665 | 0.67765 | 0.69415 | ||
262 | 2023.06.18 21:04 | close | 88 | 0.10 | 0.68769 | 0.67765 | 0.69415 | 10.40 | 10672.60 |
263 | 2023.06.18 21:04 | close | 87 | 0.10 | 0.68769 | 0.67833 | 0.69483 | 3.60 | 10676.20 |
264 | 2023.06.18 21:04 | close | 86 | 0.10 | 0.68769 | 0.67814 | 0.69464 | 5.50 | 10681.70 |
265 | 2023.06.19 10:00 | buy | 89 | 0.10 | 0.68508 | 0.00000 | 0.00000 | ||
266 | 2023.06.19 10:00 | modify | 89 | 0.10 | 0.68508 | 0.67608 | 0.69258 | ||
267 | 2023.06.19 11:00 | buy | 90 | 0.10 | 0.68519 | 0.00000 | 0.00000 | ||
268 | 2023.06.19 11:00 | modify | 90 | 0.10 | 0.68519 | 0.67619 | 0.69269 | ||
269 | 2023.06.19 12:00 | buy | 91 | 0.10 | 0.68474 | 0.00000 | 0.00000 | ||
270 | 2023.06.19 12:00 | modify | 91 | 0.10 | 0.68474 | 0.67574 | 0.69224 | ||
271 | 2023.06.19 14:00 | buy | 92 | 0.10 | 0.68501 | 0.00000 | 0.00000 | ||
272 | 2023.06.19 14:00 | modify | 92 | 0.10 | 0.68501 | 0.67601 | 0.69251 | ||
273 | 2023.06.19 16:00 | buy | 93 | 0.10 | 0.68499 | 0.00000 | 0.00000 | ||
274 | 2023.06.19 16:00 | modify | 93 | 0.10 | 0.68499 | 0.67599 | 0.69249 | ||
275 | 2023.06.19 17:00 | buy | 94 | 0.10 | 0.68470 | 0.00000 | 0.00000 | ||
276 | 2023.06.19 17:00 | modify | 94 | 0.10 | 0.68470 | 0.67570 | 0.69220 | ||
277 | 2023.06.19 19:00 | buy | 95 | 0.10 | 0.68499 | 0.00000 | 0.00000 | ||
278 | 2023.06.19 19:00 | modify | 95 | 0.10 | 0.68499 | 0.67599 | 0.69249 | ||
279 | 2023.06.19 21:00 | close | 95 | 0.10 | 0.68497 | 0.67599 | 0.69249 | -0.20 | 10681.50 |
280 | 2023.06.19 21:00 | close | 94 | 0.10 | 0.68497 | 0.67570 | 0.69220 | 2.70 | 10684.20 |
281 | 2023.06.19 21:00 | close | 93 | 0.10 | 0.68497 | 0.67599 | 0.69249 | -0.20 | 10684.00 |
282 | 2023.06.19 21:00 | close | 92 | 0.10 | 0.68497 | 0.67601 | 0.69251 | -0.40 | 10683.60 |
283 | 2023.06.19 21:00 | close | 91 | 0.10 | 0.68497 | 0.67574 | 0.69224 | 2.30 | 10685.90 |
284 | 2023.06.19 21:00 | close | 90 | 0.10 | 0.68497 | 0.67619 | 0.69269 | -2.20 | 10683.70 |
285 | 2023.06.19 21:00 | close | 89 | 0.10 | 0.68497 | 0.67608 | 0.69258 | -1.10 | 10682.60 |
286 | 2023.06.20 09:00 | buy | 96 | 0.10 | 0.67961 | 0.00000 | 0.00000 | ||
287 | 2023.06.20 09:00 | modify | 96 | 0.10 | 0.67961 | 0.67061 | 0.68711 | ||
288 | 2023.06.20 10:00 | buy | 97 | 0.10 | 0.67874 | 0.00000 | 0.00000 | ||
289 | 2023.06.20 10:00 | modify | 97 | 0.10 | 0.67874 | 0.66974 | 0.68624 | ||
290 | 2023.06.20 11:00 | buy | 98 | 0.10 | 0.67947 | 0.00000 | 0.00000 | ||
291 | 2023.06.20 11:00 | modify | 98 | 0.10 | 0.67947 | 0.67047 | 0.68697 | ||
292 | 2023.06.20 12:00 | buy | 99 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
293 | 2023.06.20 12:00 | modify | 99 | 0.10 | 0.67872 | 0.66972 | 0.68622 | ||
294 | 2023.06.20 13:00 | buy | 100 | 0.10 | 0.67777 | 0.00000 | 0.00000 | ||
295 | 2023.06.20 13:00 | modify | 100 | 0.10 | 0.67777 | 0.66877 | 0.68527 | ||
296 | 2023.06.20 14:00 | buy | 101 | 0.10 | 0.67676 | 0.00000 | 0.00000 | ||
297 | 2023.06.20 14:00 | modify | 101 | 0.10 | 0.67676 | 0.66776 | 0.68426 | ||
298 | 2023.06.20 15:00 | buy | 102 | 0.10 | 0.67664 | 0.00000 | 0.00000 | ||
299 | 2023.06.20 15:00 | modify | 102 | 0.10 | 0.67664 | 0.66764 | 0.68414 | ||
300 | 2023.06.20 16:00 | buy | 103 | 0.10 | 0.67715 | 0.00000 | 0.00000 | ||
301 | 2023.06.20 16:00 | modify | 103 | 0.10 | 0.67715 | 0.66815 | 0.68465 | ||
302 | 2023.06.20 21:00 | close | 103 | 0.10 | 0.67834 | 0.66815 | 0.68465 | 11.90 | 10694.50 |
303 | 2023.06.20 21:00 | close | 102 | 0.10 | 0.67834 | 0.66764 | 0.68414 | 17.00 | 10711.50 |
304 | 2023.06.20 21:00 | close | 101 | 0.10 | 0.67834 | 0.66776 | 0.68426 | 15.80 | 10727.30 |
305 | 2023.06.20 21:00 | close | 100 | 0.10 | 0.67834 | 0.66877 | 0.68527 | 5.70 | 10733.00 |
306 | 2023.06.20 21:00 | close | 99 | 0.10 | 0.67834 | 0.66972 | 0.68622 | -3.80 | 10729.20 |
307 | 2023.06.20 21:00 | close | 98 | 0.10 | 0.67834 | 0.67047 | 0.68697 | -11.30 | 10717.90 |
308 | 2023.06.20 21:00 | close | 97 | 0.10 | 0.67834 | 0.66974 | 0.68624 | -4.00 | 10713.90 |
309 | 2023.06.20 21:00 | close | 96 | 0.10 | 0.67834 | 0.67061 | 0.68711 | -12.70 | 10701.20 |
310 | 2023.06.21 09:00 | buy | 104 | 0.10 | 0.67637 | 0.00000 | 0.00000 | ||
311 | 2023.06.21 09:00 | modify | 104 | 0.10 | 0.67637 | 0.66737 | 0.68387 | ||
312 | 2023.06.21 11:00 | buy | 105 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
313 | 2023.06.21 11:00 | modify | 105 | 0.10 | 0.67659 | 0.66759 | 0.68409 | ||
314 | 2023.06.21 12:00 | buy | 106 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
315 | 2023.06.21 12:00 | modify | 106 | 0.10 | 0.67631 | 0.66731 | 0.68381 | ||
316 | 2023.06.21 13:00 | buy | 107 | 0.10 | 0.67587 | 0.00000 | 0.00000 | ||
317 | 2023.06.21 13:00 | modify | 107 | 0.10 | 0.67587 | 0.66687 | 0.68337 | ||
318 | 2023.06.21 14:00 | buy | 108 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
319 | 2023.06.21 14:00 | modify | 108 | 0.10 | 0.67631 | 0.66731 | 0.68381 | ||
320 | 2023.06.21 17:00 | sell | 109 | 0.10 | 0.67924 | 0.00000 | 0.00000 | ||
321 | 2023.06.21 17:00 | modify | 109 | 0.10 | 0.67924 | 0.68824 | 0.67174 | ||
322 | 2023.06.21 18:00 | sell | 110 | 0.10 | 0.67937 | 0.00000 | 0.00000 | ||
323 | 2023.06.21 18:00 | modify | 110 | 0.10 | 0.67937 | 0.68837 | 0.67187 | ||
324 | 2023.06.21 19:00 | sell | 111 | 0.10 | 0.68011 | 0.00000 | 0.00000 | ||
325 | 2023.06.21 19:00 | modify | 111 | 0.10 | 0.68011 | 0.68911 | 0.67261 | ||
326 | 2023.06.21 20:00 | sell | 112 | 0.10 | 0.67970 | 0.00000 | 0.00000 | ||
327 | 2023.06.21 20:00 | modify | 112 | 0.10 | 0.67970 | 0.68870 | 0.67220 | ||
328 | 2023.06.21 21:00 | close | 112 | 0.10 | 0.67992 | 0.68870 | 0.67220 | -2.20 | 10699.00 |
329 | 2023.06.21 21:00 | close | 111 | 0.10 | 0.67992 | 0.68911 | 0.67261 | 1.90 | 10700.90 |
330 | 2023.06.21 21:00 | close | 110 | 0.10 | 0.67992 | 0.68837 | 0.67187 | -5.50 | 10695.40 |
331 | 2023.06.21 21:00 | close | 109 | 0.10 | 0.67992 | 0.68824 | 0.67174 | -6.80 | 10688.60 |
332 | 2023.06.21 21:00 | close | 108 | 0.10 | 0.67962 | 0.66731 | 0.68381 | 33.10 | 10721.70 |
333 | 2023.06.21 21:00 | close | 107 | 0.10 | 0.67962 | 0.66687 | 0.68337 | 37.50 | 10759.20 |
334 | 2023.06.21 21:00 | close | 106 | 0.10 | 0.67962 | 0.66731 | 0.68381 | 33.10 | 10792.30 |
335 | 2023.06.21 21:00 | close | 105 | 0.10 | 0.67962 | 0.66759 | 0.68409 | 30.30 | 10822.60 |
336 | 2023.06.21 21:00 | close | 104 | 0.10 | 0.67962 | 0.66737 | 0.68387 | 32.50 | 10855.10 |
337 | 2023.06.22 09:00 | sell | 113 | 0.10 | 0.67871 | 0.00000 | 0.00000 | ||
338 | 2023.06.22 09:00 | modify | 113 | 0.10 | 0.67871 | 0.68771 | 0.67121 | ||
339 | 2023.06.22 10:00 | sell | 114 | 0.10 | 0.67935 | 0.00000 | 0.00000 | ||
340 | 2023.06.22 10:00 | modify | 114 | 0.10 | 0.67935 | 0.68835 | 0.67185 | ||
341 | 2023.06.22 11:00 | sell | 115 | 0.10 | 0.67923 | 0.00000 | 0.00000 | ||
342 | 2023.06.22 11:00 | modify | 115 | 0.10 | 0.67923 | 0.68823 | 0.67173 | ||
343 | 2023.06.22 14:00 | buy | 116 | 0.10 | 0.67728 | 0.00000 | 0.00000 | ||
344 | 2023.06.22 14:00 | modify | 116 | 0.10 | 0.67728 | 0.66828 | 0.68478 | ||
345 | 2023.06.22 15:00 | buy | 117 | 0.10 | 0.67634 | 0.00000 | 0.00000 | ||
346 | 2023.06.22 15:00 | modify | 117 | 0.10 | 0.67634 | 0.66734 | 0.68384 | ||
347 | 2023.06.22 16:00 | buy | 118 | 0.10 | 0.67552 | 0.00000 | 0.00000 | ||
348 | 2023.06.22 16:00 | modify | 118 | 0.10 | 0.67552 | 0.66652 | 0.68302 | ||
349 | 2023.06.22 17:00 | buy | 119 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
350 | 2023.06.22 17:00 | modify | 119 | 0.10 | 0.67540 | 0.66640 | 0.68290 | ||
351 | 2023.06.22 18:00 | buy | 120 | 0.10 | 0.67566 | 0.00000 | 0.00000 | ||
352 | 2023.06.22 18:00 | modify | 120 | 0.10 | 0.67566 | 0.66666 | 0.68316 | ||
353 | 2023.06.22 21:00 | close | 120 | 0.10 | 0.67550 | 0.66666 | 0.68316 | -1.60 | 10853.50 |
354 | 2023.06.22 21:00 | close | 119 | 0.10 | 0.67550 | 0.66640 | 0.68290 | 1.00 | 10854.50 |
355 | 2023.06.22 21:00 | close | 118 | 0.10 | 0.67550 | 0.66652 | 0.68302 | -0.20 | 10854.30 |
356 | 2023.06.22 21:00 | close | 117 | 0.10 | 0.67550 | 0.66734 | 0.68384 | -8.40 | 10845.90 |
357 | 2023.06.22 21:00 | close | 116 | 0.10 | 0.67550 | 0.66828 | 0.68478 | -17.80 | 10828.10 |
358 | 2023.06.22 21:00 | close | 115 | 0.10 | 0.67580 | 0.68823 | 0.67173 | 34.30 | 10862.40 |
359 | 2023.06.22 21:00 | close | 114 | 0.10 | 0.67580 | 0.68835 | 0.67185 | 35.50 | 10897.90 |
360 | 2023.06.22 21:00 | close | 113 | 0.10 | 0.67580 | 0.68771 | 0.67121 | 29.10 | 10927.00 |
361 | 2023.06.23 09:00 | buy | 121 | 0.10 | 0.66912 | 0.00000 | 0.00000 | ||
362 | 2023.06.23 09:00 | modify | 121 | 0.10 | 0.66912 | 0.66012 | 0.67662 | ||
363 | 2023.06.23 10:00 | buy | 122 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
364 | 2023.06.23 10:00 | modify | 122 | 0.10 | 0.66973 | 0.66073 | 0.67723 | ||
365 | 2023.06.23 11:00 | buy | 123 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
366 | 2023.06.23 11:00 | modify | 123 | 0.10 | 0.66905 | 0.66005 | 0.67655 | ||
367 | 2023.06.23 12:00 | buy | 124 | 0.10 | 0.66865 | 0.00000 | 0.00000 | ||
368 | 2023.06.23 12:00 | modify | 124 | 0.10 | 0.66865 | 0.65965 | 0.67615 | ||
369 | 2023.06.23 13:00 | buy | 125 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
370 | 2023.06.23 13:00 | modify | 125 | 0.10 | 0.66773 | 0.65873 | 0.67523 | ||
371 | 2023.06.23 14:00 | buy | 126 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
372 | 2023.06.23 14:00 | modify | 126 | 0.10 | 0.66701 | 0.65801 | 0.67451 | ||
373 | 2023.06.23 15:00 | buy | 127 | 0.10 | 0.66794 | 0.00000 | 0.00000 | ||
374 | 2023.06.23 15:00 | modify | 127 | 0.10 | 0.66794 | 0.65894 | 0.67544 | ||
375 | 2023.06.23 19:00 | buy | 128 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
376 | 2023.06.23 19:00 | modify | 128 | 0.10 | 0.66800 | 0.65900 | 0.67550 | ||
377 | 2023.06.23 20:00 | buy | 129 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
378 | 2023.06.23 20:00 | modify | 129 | 0.10 | 0.66828 | 0.65928 | 0.67578 | ||
379 | 2023.06.25 21:02 | close | 129 | 0.10 | 0.66774 | 0.65928 | 0.67578 | -5.40 | 10921.60 |
380 | 2023.06.25 21:02 | close | 128 | 0.10 | 0.66774 | 0.65900 | 0.67550 | -2.60 | 10919.00 |
381 | 2023.06.25 21:02 | close | 127 | 0.10 | 0.66774 | 0.65894 | 0.67544 | -2.00 | 10917.00 |
382 | 2023.06.25 21:02 | close | 126 | 0.10 | 0.66774 | 0.65801 | 0.67451 | 7.30 | 10924.30 |
383 | 2023.06.25 21:02 | close | 125 | 0.10 | 0.66774 | 0.65873 | 0.67523 | 0.10 | 10924.40 |
384 | 2023.06.25 21:02 | close | 124 | 0.10 | 0.66774 | 0.65965 | 0.67615 | -9.10 | 10915.30 |
385 | 2023.06.25 21:02 | close | 123 | 0.10 | 0.66774 | 0.66005 | 0.67655 | -13.10 | 10902.20 |
386 | 2023.06.25 21:02 | close | 122 | 0.10 | 0.66774 | 0.66073 | 0.67723 | -19.90 | 10882.30 |
387 | 2023.06.25 21:02 | close | 121 | 0.10 | 0.66774 | 0.66012 | 0.67662 | -13.80 | 10868.50 |
388 | 2023.06.26 09:00 | buy | 130 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
389 | 2023.06.26 09:00 | modify | 130 | 0.10 | 0.66725 | 0.65825 | 0.67475 | ||
390 | 2023.06.26 10:00 | buy | 131 | 0.10 | 0.66746 | 0.00000 | 0.00000 | ||
391 | 2023.06.26 10:00 | modify | 131 | 0.10 | 0.66746 | 0.65846 | 0.67496 | ||
392 | 2023.06.26 11:00 | buy | 132 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
393 | 2023.06.26 11:00 | modify | 132 | 0.10 | 0.66765 | 0.65865 | 0.67515 | ||
394 | 2023.06.26 12:00 | sell | 133 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
395 | 2023.06.26 12:00 | modify | 133 | 0.10 | 0.66820 | 0.67720 | 0.66070 | ||
396 | 2023.06.26 13:00 | sell | 134 | 0.10 | 0.66767 | 0.00000 | 0.00000 | ||
397 | 2023.06.26 13:00 | modify | 134 | 0.10 | 0.66767 | 0.67667 | 0.66017 | ||
398 | 2023.06.26 15:00 | buy | 135 | 0.10 | 0.66782 | 0.00000 | 0.00000 | ||
399 | 2023.06.26 15:00 | modify | 135 | 0.10 | 0.66782 | 0.65882 | 0.67532 | ||
400 | 2023.06.26 17:00 | sell | 136 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
401 | 2023.06.26 17:00 | modify | 136 | 0.10 | 0.66800 | 0.67700 | 0.66050 | ||
402 | 2023.06.26 19:00 | sell | 137 | 0.10 | 0.66817 | 0.00000 | 0.00000 | ||
403 | 2023.06.26 19:00 | modify | 137 | 0.10 | 0.66817 | 0.67717 | 0.66067 | ||
404 | 2023.06.26 21:04 | close | 137 | 0.10 | 0.66650 | 0.67717 | 0.66067 | 16.70 | 10885.20 |
405 | 2023.06.26 21:04 | close | 136 | 0.10 | 0.66650 | 0.67700 | 0.66050 | 15.00 | 10900.20 |
406 | 2023.06.26 21:04 | close | 135 | 0.10 | 0.66620 | 0.65882 | 0.67532 | -16.20 | 10884.00 |
407 | 2023.06.26 21:04 | close | 134 | 0.10 | 0.66650 | 0.67667 | 0.66017 | 11.70 | 10895.70 |
408 | 2023.06.26 21:04 | close | 133 | 0.10 | 0.66650 | 0.67720 | 0.66070 | 17.00 | 10912.70 |
409 | 2023.06.26 21:04 | close | 132 | 0.10 | 0.66620 | 0.65865 | 0.67515 | -14.50 | 10898.20 |
410 | 2023.06.26 21:04 | close | 131 | 0.10 | 0.66620 | 0.65846 | 0.67496 | -12.60 | 10885.60 |
411 | 2023.06.26 21:04 | close | 130 | 0.10 | 0.66620 | 0.65825 | 0.67475 | -10.50 | 10875.10 |
412 | 2023.06.27 13:00 | sell | 138 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
413 | 2023.06.27 13:00 | modify | 138 | 0.10 | 0.66971 | 0.67871 | 0.66221 | ||
414 | 2023.06.27 14:00 | sell | 139 | 0.10 | 0.67049 | 0.00000 | 0.00000 | ||
415 | 2023.06.27 14:00 | modify | 139 | 0.10 | 0.67049 | 0.67949 | 0.66299 | ||
416 | 2023.06.27 15:00 | sell | 140 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
417 | 2023.06.27 15:00 | modify | 140 | 0.10 | 0.66924 | 0.67824 | 0.66174 | ||
418 | 2023.06.27 19:00 | sell | 141 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
419 | 2023.06.27 19:00 | modify | 141 | 0.10 | 0.66891 | 0.67791 | 0.66141 | ||
420 | 2023.06.27 20:00 | sell | 142 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
421 | 2023.06.27 20:00 | modify | 142 | 0.10 | 0.66888 | 0.67788 | 0.66138 | ||
422 | 2023.06.27 21:04 | close | 142 | 0.10 | 0.66806 | 0.67788 | 0.66138 | 8.20 | 10883.30 |
423 | 2023.06.27 21:04 | close | 141 | 0.10 | 0.66806 | 0.67791 | 0.66141 | 8.50 | 10891.80 |
424 | 2023.06.27 21:04 | close | 140 | 0.10 | 0.66806 | 0.67824 | 0.66174 | 11.80 | 10903.60 |
425 | 2023.06.27 21:04 | close | 139 | 0.10 | 0.66806 | 0.67949 | 0.66299 | 24.30 | 10927.90 |
426 | 2023.06.27 21:04 | close | 138 | 0.10 | 0.66806 | 0.67871 | 0.66221 | 16.50 | 10944.40 |
427 | 2023.06.28 09:00 | buy | 143 | 0.10 | 0.66369 | 0.00000 | 0.00000 | ||
428 | 2023.06.28 09:00 | modify | 143 | 0.10 | 0.66369 | 0.65469 | 0.67119 | ||
429 | 2023.06.28 10:00 | buy | 144 | 0.10 | 0.66375 | 0.00000 | 0.00000 | ||
430 | 2023.06.28 10:00 | modify | 144 | 0.10 | 0.66375 | 0.65475 | 0.67125 | ||
431 | 2023.06.28 11:00 | buy | 145 | 0.10 | 0.66365 | 0.00000 | 0.00000 | ||
432 | 2023.06.28 11:00 | modify | 145 | 0.10 | 0.66365 | 0.65465 | 0.67115 | ||
433 | 2023.06.28 12:00 | buy | 146 | 0.10 | 0.66260 | 0.00000 | 0.00000 | ||
434 | 2023.06.28 12:00 | modify | 146 | 0.10 | 0.66260 | 0.65360 | 0.67010 | ||
435 | 2023.06.28 13:00 | buy | 147 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
436 | 2023.06.28 13:00 | modify | 147 | 0.10 | 0.66082 | 0.65182 | 0.66832 | ||
437 | 2023.06.28 14:00 | buy | 148 | 0.10 | 0.66190 | 0.00000 | 0.00000 | ||
438 | 2023.06.28 14:00 | modify | 148 | 0.10 | 0.66190 | 0.65290 | 0.66940 | ||
439 | 2023.06.28 15:00 | buy | 149 | 0.10 | 0.66014 | 0.00000 | 0.00000 | ||
440 | 2023.06.28 15:00 | modify | 149 | 0.10 | 0.66014 | 0.65114 | 0.66764 | ||
441 | 2023.06.28 19:00 | buy | 150 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
442 | 2023.06.28 19:00 | modify | 150 | 0.10 | 0.66099 | 0.65199 | 0.66849 | ||
443 | 2023.06.28 20:00 | buy | 151 | 0.10 | 0.66035 | 0.00000 | 0.00000 | ||
444 | 2023.06.28 20:00 | modify | 151 | 0.10 | 0.66035 | 0.65135 | 0.66785 | ||
445 | 2023.06.28 21:00 | close | 151 | 0.10 | 0.65976 | 0.65135 | 0.66785 | -5.90 | 10938.50 |
446 | 2023.06.28 21:00 | close | 150 | 0.10 | 0.65976 | 0.65199 | 0.66849 | -12.30 | 10926.20 |
447 | 2023.06.28 21:00 | close | 149 | 0.10 | 0.65976 | 0.65114 | 0.66764 | -3.80 | 10922.40 |
448 | 2023.06.28 21:00 | close | 148 | 0.10 | 0.65976 | 0.65290 | 0.66940 | -21.40 | 10901.00 |
449 | 2023.06.28 21:00 | close | 147 | 0.10 | 0.65976 | 0.65182 | 0.66832 | -10.60 | 10890.40 |
450 | 2023.06.28 21:00 | close | 146 | 0.10 | 0.65976 | 0.65360 | 0.67010 | -28.40 | 10862.00 |
451 | 2023.06.28 21:00 | close | 145 | 0.10 | 0.65976 | 0.65465 | 0.67115 | -38.90 | 10823.10 |
452 | 2023.06.28 21:00 | close | 144 | 0.10 | 0.65976 | 0.65475 | 0.67125 | -39.90 | 10783.20 |
453 | 2023.06.28 21:00 | close | 143 | 0.10 | 0.65976 | 0.65469 | 0.67119 | -39.30 | 10743.90 |
454 | 2023.06.29 11:00 | sell | 152 | 0.10 | 0.66322 | 0.00000 | 0.00000 | ||
455 | 2023.06.29 11:00 | modify | 152 | 0.10 | 0.66322 | 0.67222 | 0.65572 | ||
456 | 2023.06.29 12:00 | sell | 153 | 0.10 | 0.66346 | 0.00000 | 0.00000 | ||
457 | 2023.06.29 12:00 | modify | 153 | 0.10 | 0.66346 | 0.67246 | 0.65596 | ||
458 | 2023.06.29 14:00 | buy | 154 | 0.10 | 0.66081 | 0.00000 | 0.00000 | ||
459 | 2023.06.29 14:00 | modify | 154 | 0.10 | 0.66081 | 0.65181 | 0.66831 | ||
460 | 2023.06.29 16:00 | sell | 155 | 0.10 | 0.66319 | 0.00000 | 0.00000 | ||
461 | 2023.06.29 16:00 | modify | 155 | 0.10 | 0.66319 | 0.67219 | 0.65569 | ||
462 | 2023.06.29 17:00 | sell | 156 | 0.10 | 0.66264 | 0.00000 | 0.00000 | ||
463 | 2023.06.29 17:00 | modify | 156 | 0.10 | 0.66264 | 0.67164 | 0.65514 | ||
464 | 2023.06.29 21:00 | close | 156 | 0.10 | 0.66178 | 0.67164 | 0.65514 | 8.60 | 10752.50 |
465 | 2023.06.29 21:00 | close | 155 | 0.10 | 0.66178 | 0.67219 | 0.65569 | 14.10 | 10766.60 |
466 | 2023.06.29 21:00 | close | 154 | 0.10 | 0.66148 | 0.65181 | 0.66831 | 6.70 | 10773.30 |
467 | 2023.06.29 21:00 | close | 153 | 0.10 | 0.66178 | 0.67246 | 0.65596 | 16.80 | 10790.10 |
468 | 2023.06.29 21:00 | close | 152 | 0.10 | 0.66178 | 0.67222 | 0.65572 | 14.40 | 10804.50 |
469 | 2023.06.30 09:00 | buy | 157 | 0.10 | 0.66207 | 0.00000 | 0.00000 | ||
470 | 2023.06.30 09:00 | modify | 157 | 0.10 | 0.66207 | 0.65307 | 0.66957 | ||
471 | 2023.06.30 10:00 | buy | 158 | 0.10 | 0.66253 | 0.00000 | 0.00000 | ||
472 | 2023.06.30 10:00 | modify | 158 | 0.10 | 0.66253 | 0.65353 | 0.67003 | ||
473 | 2023.06.30 12:00 | sell | 159 | 0.10 | 0.66191 | 0.00000 | 0.00000 | ||
474 | 2023.06.30 12:00 | modify | 159 | 0.10 | 0.66191 | 0.67091 | 0.65441 | ||
475 | 2023.06.30 13:00 | sell | 160 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
476 | 2023.06.30 13:00 | modify | 160 | 0.10 | 0.66436 | 0.67336 | 0.65686 | ||
477 | 2023.06.30 14:00 | sell | 161 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
478 | 2023.06.30 14:00 | modify | 161 | 0.10 | 0.66502 | 0.67402 | 0.65752 | ||
479 | 2023.06.30 15:00 | sell | 162 | 0.10 | 0.66549 | 0.00000 | 0.00000 | ||
480 | 2023.06.30 15:00 | modify | 162 | 0.10 | 0.66549 | 0.67449 | 0.65799 | ||
481 | 2023.06.30 16:00 | sell | 163 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
482 | 2023.06.30 16:00 | modify | 163 | 0.10 | 0.66615 | 0.67515 | 0.65865 | ||
483 | 2023.06.30 17:00 | sell | 164 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
484 | 2023.06.30 17:00 | modify | 164 | 0.10 | 0.66683 | 0.67583 | 0.65933 | ||
485 | 2023.06.30 18:00 | sell | 165 | 0.10 | 0.66643 | 0.00000 | 0.00000 | ||
486 | 2023.06.30 18:00 | modify | 165 | 0.10 | 0.66643 | 0.67543 | 0.65893 | ||
487 | 2023.06.30 19:00 | sell | 166 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
488 | 2023.06.30 19:00 | modify | 166 | 0.10 | 0.66631 | 0.67531 | 0.65881 | ||
489 | 2023.06.30 20:59 | close at stop | 166 | 0.10 | 0.66624 | 0.67531 | 0.65881 | 0.70 | 10805.20 |
490 | 2023.06.30 20:59 | close at stop | 165 | 0.10 | 0.66624 | 0.67543 | 0.65893 | 1.90 | 10807.10 |
491 | 2023.06.30 20:59 | close at stop | 164 | 0.10 | 0.66624 | 0.67583 | 0.65933 | 5.90 | 10813.00 |
492 | 2023.06.30 20:59 | close at stop | 163 | 0.10 | 0.66624 | 0.67515 | 0.65865 | -0.90 | 10812.10 |
493 | 2023.06.30 20:59 | close at stop | 162 | 0.10 | 0.66624 | 0.67449 | 0.65799 | -7.50 | 10804.60 |
494 | 2023.06.30 20:59 | close at stop | 161 | 0.10 | 0.66624 | 0.67402 | 0.65752 | -12.20 | 10792.40 |
495 | 2023.06.30 20:59 | close at stop | 160 | 0.10 | 0.66624 | 0.67336 | 0.65686 | -18.80 | 10773.60 |
496 | 2023.06.30 20:59 | close at stop | 159 | 0.10 | 0.66624 | 0.67091 | 0.65441 | -43.30 | 10730.30 |
497 | 2023.06.30 20:59 | close at stop | 158 | 0.10 | 0.66594 | 0.65353 | 0.67003 | 34.10 | 10764.40 |
498 | 2023.06.30 20:59 | close at stop | 157 | 0.10 | 0.66594 | 0.65307 | 0.66957 | 38.70 | 10803.10 |